LaRueda
Índices

^AXJO

9.065,10
+230,60 +2,61%

S&P/ASX 200

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
14/11/20248.193,408.239,408.193,408.224,00520.400
13/11/20248.255,608.255,608.139,108.193,40555.200
12/11/20248.266,208.266,208.215,808.255,60622.100
11/11/20248.295,108.295,108.246,708.266,20521.000
08/11/20248.226,308.319,408.226,308.295,10530.300
07/11/20248.226,308.301,208.226,308.285,6052.500
06/11/20248.131,808.224,208.131,808.199,50488.500
05/11/20248.164,608.165,108.113,408.131,80380.500
04/11/20248.118,808.180,408.118,808.164,60490.400
01/11/20248.160,008.160,008.063,208.118,80494.600
31/10/20248.180,408.184,408.129,608.160,00693.500
30/10/20248.249,208.259,408.167,308.180,40714.800
29/10/20248.221,508.272,108.221,508.249,20598.100
28/10/20248.211,308.226,508.199,708.221,50479.000
25/10/20248.206,308.248,108.206,308.211,30475.100
24/10/20248.216,008.247,508.183,808.206,30628.600
23/10/20248.205,708.232,608.196,208.216,00500.100
22/10/20248.344,408.344,408.201,608.205,70559.600
21/10/20248.283,808.356,408.283,808.344,40600.100
18/10/20248.355,908.355,908.261,508.283,20705.400
17/10/20248.284,708.384,508.284,708.355,90748.400
16/10/20248.318,408.318,408.274,308.284,70611.600
15/10/20248.252,808.331,708.252,808.318,40548.700
14/10/20248.214,508.271,808.214,508.252,80484.400
11/10/20248.223,008.228,308.200,008.214,50477.800
10/10/20248.187,408.242,808.187,408.223,00592.100
09/10/20248.176,908.226,708.173,808.187,40520.600
08/10/20248.205,408.223,508.164,808.176,90565.400
07/10/20248.150,008.210,608.147,508.205,40439.700
04/10/20248.205,208.205,208.107,608.150,00560.800
03/10/20248.198,208.221,708.186,108.205,20646.700
02/10/20248.208,908.214,908.176,808.198,20577.400
01/10/20248.269,808.269,808.186,608.208,90579.500
30/09/20248.212,208.285,708.212,208.269,80877.900
27/09/20248.203,708.225,508.203,708.212,20940.200
26/09/20248.126,408.207,708.126,408.203,70713.000
25/09/20248.142,008.179,108.115,008.126,40682.000
24/09/20248.152,908.172,708.111,308.142,00630.100
23/09/20248.209,508.209,508.131,508.152,90616.300
20/09/20248.191,908.246,208.188,008.209,502.007.100
19/09/20248.142,108.200,308.133,108.191,90850.000
18/09/20248.140,908.153,508.114,108.142,10521.000
17/09/20248.121,608.150,508.121,608.140,90512.800
16/09/20248.099,908.145,008.099,908.121,60581.200
13/09/20248.075,708.143,608.075,708.099,90730.500
12/09/20248.075,708.075,708.075,708.075,700
11/09/20248.011,908.024,507.963,907.987,90690.000
10/09/20247.988,108.057,907.988,108.011,90660.100
09/09/20248.013,408.013,407.918,907.988,10617.700
06/09/20247.982,408.030,307.982,408.013,40633.300

Cotización

Último cierre
9.065,10
Variación diaria
+230,60 +2,61%
Apertura
8.834,50
Volumen del día
0
Vol. promedio 30 días
771.509
Vol. promedio 3 meses
786.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.065,10

Mín. 8.834,50Máx. 9.065,10

Rango 52 semanas

Último 9.065,10

Mín. 8.262,40Máx. 9.296,70

Distancia al máximo
-2,49%
Sobre el mínimo
9,72%

Rendimiento

1 semana
+1,95%
1 mes
+3,77%
3 meses
-2,23%
6 meses
+2,11%
En el año
+4,03%
12 meses
+2,99%

Ficha

Tipo
Índice
Denominación
AUD
Descripción
—
Último dato
05/11/2026